Yobit - NLC2/BTC - 24 hours
HighLow
0.000009540.00000802

Buy Orders

Price (BTC)Amount (NLC2)
0.000008101214.25185193
0.0000080679.06699751
0.0000080567.19715847
0.000008044103.86705538
0.0000080312124.45759713
0.0000080250.42272063
0.000008011240.57041970
0.0000080019251.48252661
0.00000795101.70340681
0.000007925067.60164516
0.00000791331.35728542
0.0000078810152.28540380
0.00000787100.07164831
0.0000078430.77796109
0.000007807281.12991964
0.0000077764.51644520
0.0000077180.00069898
0.00000770624.97329948
0.00000764153.00000000
0.000007637017.92470104
0.00000760323.03157894
0.0000075713.81386430
0.00000755100.00000000
0.000007511797.14990790
0.000007502300.00000000
0.0000074116.19433198
0.000007312255.81395348
0.00000729548.39968774
0.00000716520.00000000
0.00000711406.17344775
0.000007081350.00000000
0.000007073637.96579401
0.0000070610689.38030453
0.00000705110.36211000
0.000007044022.33431477
0.00000702951.67521367
0.0000070139489.93866759
0.000007008647.79370778
0.000006802000.00000000
0.000006792.00000000
0.0000067417.80415430
0.0000067315.00000000
0.000006661000.00000000
0.00000664602.83127306
0.00000663226.24434389
0.0000066224677.52697021
0.0000066111295.61889835
0.00000658223558.23884144
0.00000657142744.54257389
0.000006563000.00000000
0.000006551000.00000000
0.000006531915.28966729
0.000006505933.19791186
0.00000631632.00000000
0.000006252726.05652693
0.0000062319.29855537
0.0000062110000.00000000
0.000006205000.00000000
0.00000618276.69725273
0.0000061520559.40436198
0.00000614338.41909014
0.00000611276.19702656
0.0000061026229.51784954
0.00000607161.74221523
0.00000602500.00000000
0.000006012016.64725457
0.0000060018848.67415169
0.00000559715.56350626
0.000005521300.00000000
0.000005502000.00000000
0.000005251904.76190476
0.0000052430.81873362
0.000005214705.88937288
0.000005201000.00000000
0.00000517500.00000000
0.0000051250000.00000000
0.000005101000.00000000
0.0000050350.00000000
0.00000501519.97005988
0.0000050057283.00179639
0.000004872053.38809034
0.000004661589.63382247
0.0000045613909.36744931
0.000004522212.38938053
0.000004215705.88937288
0.000004062600.00000000
0.0000040124.95012468
0.000004004171.35454090
0.000003241000.00000000
0.000003217705.88937288
0.0000031111642.44790161
0.0000030133.23920265
0.000002623000.00000000
0.00000202100.00000000
0.0000020149.77611940
0.000002001500.00000000
0.0000018953577.35270199
0.000001501683.37924151
0.000001423000.00000000
0.000001224421.37773632
0.0000012137208.53252172
0.0000011890.00000000
0.0000010720000.00000000
0.000001016099.05940594
0.000001005000.00000000
0.00000090111.16666666
0.000000863757.80880099
0.00000080250.06250000
0.000000716000.00000000
0.0000007053638.23652692
0.000000651000.00000000
0.00000063309.31746031
0.0000006168852.47374103
0.00000060166.75000000
0.0000005519999.13579135
0.000000505200.10000000
0.00000040500.12500000
0.000000356521.52266893
0.00000030333.50000000
0.000000251800.00000000
0.0000002330000.00000000
0.0000002223227.22727272
0.0000002131500.00000000
0.0000002091183.12934131
0.0000001811111.11111111
0.000000172400.00000000
0.0000001613850.00000000
0.000000151400.00000000
0.0000001474285.71428571
0.0000001311600.00000000
0.00000012117666.66666666
0.000000112000.00000000
0.0000001010000.50000000
0.0000000918000.00000000
0.0000000821300.00000000
0.0000000673459.16500332
0.00000005136001.00000000
0.00000004135000.00000000
0.0000000260050.00000000
0.00000001620100.00000000

Sell Orders

Price (BTC)Amount (NLC2)
0.00000818372.49226931
0.00000819103.00000000
0.0000082487.85194175
0.000008252891.28699879
0.000008265220.83578534
0.00000827512.59611280
0.00000829306.09000000
0.000008321813.26982766
0.00000835746.81319309
0.00000836491.40049140
0.0000083724396.56676000
0.00000839109.27270000
0.00000840100.00000000
0.00000841111.00000000
0.00000843211.00000000
0.00000845156.00000000
0.00000848302.00000000
0.00000849112.55088100
0.00000850130.00000000
0.00000854100.00000000
0.0000085570.00000000
0.00000858490.79754601
0.00000859115.92740743
0.00000860100.00000000
0.00000865100.00000000
0.00000870170.00000000
0.00000876100.00000000
0.0000088017392.23656704
0.00000887127.78433028
0.00000888100.00000000
0.00000890222.16337109
0.000008951866.16653911
0.00000899100.00000000
0.000009008802.75351525
0.000009071500.00000000
0.000009093300.00000000
0.00000910250.00000000
0.000009114720.03419565
0.000009197761.92020865
0.000009208516.98614121
0.00000936100.00000000
0.00000941469.48581017
0.000009491545.97890146
0.0000095010113.02555642
0.00000958100.00000000
0.00000959555.00000000
0.00000960826.92164451
0.0000096633.97620196
0.0000096785.18955352
0.000009691002.96304443
0.00000979100.00000000
0.00000988188.02507955
0.00000990100.00000000
0.0000099411.07530454
0.000009993508.40974318
0.0000100010354.50216800
0.0000100411.00000000
0.0000101025.93735068
0.00001011478.45668334
0.0000101318.61599023
0.0000102014704.33335561
0.00001025300.00000000
0.0000102757.45424917
0.000010501000.00000000
0.00001051180.00000000
0.0000105850.00000000
0.00001059450.70218179
0.000010611521.58566718
0.00001065497.07383483
0.0000106833.53038959
0.00001070110.16027332
0.0000107582.14583333
0.0000107647.10491493
0.0000107855.33840478
0.0000107911.94433961
0.00001080983.56536927
0.00001082180.00000000
0.00001085111.27305463
0.00001087500.00000000
0.00001089600.00000000
0.00001090191.33083347
0.00001095500.00000000
0.0000109910103.94103714
0.000011008774.89988159
0.0000110910.93211132
0.0000111510.00000000
0.000011165020.00000000
0.0000111720.00000000
0.0000111810.00000000
0.00001119128.27461770
0.0000112010.00000000
0.0000112220.00000000
0.0000112873.03673223
0.000011291000.00000000
0.0000113020.00000000
0.000011465000.00000000
0.00001149101.63848635
0.00001150300.00000000
0.0000115952000.00000000
0.00001160100.00000000
0.000011765000.00000000
0.000011965041.96326777
0.000012001305.65954103
0.0000121314.39513263
0.00001228242.35158660
0.00001235264.78056453
0.0000124050.00000000
0.0000124550.00000000
0.00001247100.00000000
0.000012489999.00000000
0.0000124916075.24679997
0.000012501004.91004856
0.0000125313.15515018
0.000012562828.07078829
0.0000126712.59400826
0.0000127718.22342690
0.0000128010.00000000
0.000012878.61036253
0.0000129427.59750531
0.00001300663.27708985
0.0000130810.00000000
0.0000131015.76023512
0.0000131615.34596653
0.00001320367.94306741
0.00001321600.00000000
0.0000132226.48159972
0.000013302000.00000000
0.0000133420.52799881
0.000013419.17456378
0.0000134555.88010038
0.0000134832.03778747
0.00001350770.39307321
0.00001351320.00000000
0.0000137087.53458660
0.00001387809.00000000
0.0000139021.38149786
0.00001392220.00000000
0.0000139619.76144542
0.000013978.19542109
0.00001398246.92935634
0.000014002171.22593300
0.000014043896.37458191
0.0000140614.76401576
0.0000141613.33044692
0.0000142085.00111776
0.000014232009.65647812
0.00001449450.00000000
0.00001450250.00000000
0.0000145229.24337094
0.000014562976.21232399

Trade History

Amount (NLC2)Price (BTC)Total (BTC)
140.490000000.000008100.00113797
262.887895200.000008150.00214254
50.000000000.000008150.00040750
73.417809160.000008100.00059468
73.417809150.000008100.00059468
133.878819370.000008180.00109513
40.000000000.000008100.00032400
100.000000000.000008090.00080900
769.258983880.000008070.00620792
26.717075540.000008200.00021908
3545.386675960.000008040.02850491
425.489118740.000008050.00342519
200.000000000.000008070.00161400
85.745049500.000008080.00069282
93.216584150.000008080.00075319
3291.977207780.000008080.02659918
60.481264850.000008100.00048990
52.445843890.000008100.00042481
50.724353750.000008100.00041087
100.841133000.000008120.00081883
121.651170780.000008140.00099024
297.190941690.000008140.00241913
108.957160340.000008170.00089018
12.148058250.000008240.00010010
72.558378930.000008140.00059063
581.995104030.000008170.00475490
123.836185810.000008180.00101298
14.946297870.000008190.00012241
300.000000000.000008190.00245700
100.000000000.000008200.00082000
82.453536760.000008330.00068684
30.000000000.000008170.00024510
1315.861417380.000008330.01096113
903.847029020.000008330.00752905
17.305896000.000008310.00014381
30.000000000.000008300.00024900
170.063685250.000008290.00140983
519.286470570.000008190.00425296
693.251185810.000008210.00569159
170.063685250.000008200.00139452
12.785625390.000008280.00010586
59.490278700.000008250.00049079
40.509721300.000008250.00033421
25.000000000.000008250.00020625
50.000000000.000008250.00041250
20000.000000000.000008240.16480000
161.871601070.000008240.00133382
202.811078210.000008240.00167116
20.059596000.000008230.00016509
20.000000000.000008200.00016400
36.226162560.000008180.00029633
61.406207730.000008180.00050230
33.117537840.000008170.00027057
30.000000000.000008090.00024270
1000.000000000.000008090.00809000
31.792836320.000008080.00025689
0.662350760.000008090.00000536
32.455187080.000008090.00026256
100.000000000.000008090.00080900
100.000000000.000008090.00080900
168.000000000.000008100.00136080
222.710445770.000008100.00180395
32.163371090.000008340.00026824
186.063083410.000008350.00155363
50.000000000.000008350.00041750
450.000000000.000008100.00364500
72.224000000.000008090.00058429
90.432000000.000008080.00073069
90.432000000.000008080.00073069
90.432000000.000008080.00073069
90.432000000.000008080.00073069
290.432000000.000008080.00234669
290.432000000.000008080.00234669
290.432000000.000008080.00234669
290.432000000.000008080.00234669
68.142754030.000008080.00055059
222.289245970.000008090.00179832
290.432000000.000008080.00234669
290.432000000.000008080.00234669
290.432000000.000008080.00234669
213.335201870.000008080.00172375
77.096798130.000008080.00062294
290.432000000.000008080.00234669
290.432000000.000008080.00234669
90.432000000.000008080.00073069
90.432000000.000008080.00073069
90.432000000.000008080.00073069
90.432000000.000008080.00073069
410.232768780.000008110.00332699
35.317320720.000008400.00029667
150.000000000.000008400.00126000
21.929338000.000008380.00018377
109.272700000.000008340.00091133
106.090000000.000008240.00087418
103.000000000.000008140.00083842
50.000000000.000008120.00040600
133.480641270.000008120.00108386
66.519358730.000008120.00054014
36.176713520.000008110.00029339
63.823286480.000008040.00051314
36.176713520.000008040.00029086
104344.778436270.000008020.83684512
91.080407910.000008020.00073046
200.000000000.000008020.00160400
1545.978901460.000008030.01241421
1000.000000000.000008040.00804000
100.000000000.000008040.00080400
22.334314770.000008040.00017957
985.000000000.000008050.00792925
1781.522472640.000008050.01434126
200.000000000.000008060.00161200
200.000000000.000008060.00161200
200.000000000.000008070.00161400
756.898237530.000008080.00611574
1089.428560570.000008080.00880258
363.468744260.000008080.00293683
51.584362130.000008100.00041783
1042.302696060.000008110.00845307
273.878676460.000008110.00222116
1705.373885570.000008110.01383058
718.332802740.000008130.00584005
1523.850507990.000008130.01238890
531.891515130.000008130.00432428
875.789503400.000008130.00712017
311.000000000.000008150.00253465
311.000000000.000008170.00254087
12.321514410.000008180.00010079
13.000000000.000008190.00010647
4021.946229490.000008200.03297996
409.040677760.000008220.00336231
164.197553450.000008230.00135135
457.548590950.000008230.00376562
134.480300110.000008300.00111619
36.176713520.000008320.00030099
300.000000000.000008310.00249300
16.098579780.000008590.00013829
433.901420220.000008590.00372721
239.957199110.000008310.00199404
433.901420220.000008320.00361006
300.000000000.000008330.00249900
392.990147930.000008590.00337579
224.271108940.000008600.00192873
588.994543910.000008590.00505946
74.883716920.000008500.00063651
111.077942920.000008500.00094416
279.849598160.000008700.00243469
288.116279060.000008710.00250949
112.550881000.000008720.00098144
120.000000000.000008700.00104400
109.272700000.000008620.00094193