Yobit - NLC2/BTC - 24 hours
HighLow
0.000021930.00001988

Buy Orders

Price (BTC)Amount (NLC2)
0.00002000111.10573851
0.00001988332.83491956
0.00001975500.00000000
0.00001970212.00740649
0.00001965110.69653872
0.000019601137.88331499
0.000019565132.47443762
0.0000195551.25192070
0.0000195028.07763959
0.0000192664.01298027
0.0000192461.02806653
0.000019235.22724908
0.00001919370.00000000
0.0000191310.00000000
0.000019076.00000000
0.00001901200.00000000
0.0000190020.00000000
0.0000189116.39769754
0.000018901000.00000000
0.0000188768.60254372
0.00001857242.32633279
0.000018505020.00000000
0.0000184973.51325041
0.00001826134.63798793
0.000018237.36864175
0.00001819390.00000000
0.0000181310.00000000
0.0000181278.76490066
0.00001809500.00000000
0.000018076.00000000
0.0000180512752.60885431
0.0000180120.00000000
0.0000180087.66128853
0.000017637.56337579
0.0000175020.00000000
0.00001719413.00000000
0.00001717728.01397787
0.0000171315.00000000
0.000017077.00000000
0.0000170264.75440658
0.0000170120.00000000
0.0000170017099.85327306
0.00001670598.80239520
0.0000166289.75865862
0.0000165020.00000000
0.00001614100.00000000
0.0000161315.00000000
0.00001611783.80724583
0.000016077.00000000
0.0000160040.00000000
0.00001557289.01734104
0.0000155020.00000000
0.000015238.73689259
0.0000151320.00000000
0.0000151010000.00000000
0.000015077.00000000
0.00001500526.99999999
0.000014238.43288826
0.0000141320.00000000
0.000014078.00000000
0.00001362330.39647577
0.0000135074.07407407
0.000013239.82615268
0.0000131320.00000000
0.0000130717.69089517
0.00001300519.85000000
0.00001250160.00000000
0.000012239.31407829
0.0000121335.00000000
0.0000120718.32808616
0.000012002568.42307051
0.0000114011.07017543
0.000011238.95102404
0.0000111740.00000000
0.0000111339.00000000
0.0000110719.08039747
0.0000110313.59927470
0.00001033435.62439497
0.000010239.82600195
0.0000101349.35932872
0.000010079.98212512
0.000010013104.85355023
0.00001000700.00000000
0.000009881265.18218623
0.0000098115.00000000
0.00000961342.64540635
0.00000950105.26200230
0.0000092310.89057421
0.000009153278.68852459
0.000009007669.40146372
0.00000895201.11731843
0.00000850181.17647058
0.0000082315.08877748
0.000008153278.68852459
0.00000814221.13022113
0.0000081250.00000000
0.00000810350.00000000
0.00000801103.88839050
0.0000080050.00000000
0.00000782300.00000000
0.0000077550.00000000
0.00000774756.00000000
0.00000765500.00000000
0.0000076013.47736093
0.00000750100.00000000
0.00000711100.00000000
0.0000070714.21782178
0.000007063333.43779862
0.000007052788.00000000
0.0000070141516.41495895
0.000007001200.00000000
0.0000068019.98304368
0.000006792.00000000
0.0000067315.00000000
0.00000667144.08670866
0.00000657708.56597307
0.0000064920.00000000
0.00000641100.00000000
0.0000062319.29855537
0.00000612245.09803921
0.0000061118.00000000
0.0000061026229.51784954
0.00000607178.30234702
0.000006011016.64725457
0.000006002517.00000000
0.000005553333.13579135
0.000005521300.00000000
0.0000052319.16443594
0.0000050719.82642998
0.0000050119.97005988
0.000005001324.99999999
0.0000042323.76359338
0.00000411364.96350364
0.000004062600.00000000
0.0000040124.95012468
0.00000400314.71531936
0.000003241000.00000000
0.0000030358.16057652
0.0000030133.23920265
0.000002623000.00000000
0.00000202100.00000000
0.0000020149.77611940
0.000002001500.00000000
0.000001423000.00000000
0.000001224421.37773632
0.0000011890.00000000
0.000001016099.05940594
0.000001005000.00000000
0.00000090111.16666666
0.00000080250.06250000

Sell Orders

Price (BTC)Amount (NLC2)
0.000020383311.92715920
0.0000203916.18080607
0.00002045170.00000000
0.0000205070.00000000
0.0000205580.00000000
0.000020604120.87755172
0.000020652843.41733892
0.0000207080.00000000
0.00002080120.00000000
0.00002085220.80471050
0.00002090190.00000000
0.000020952713.49477516
0.00002096222.57875529
0.00002120100.00000000
0.00002131111.00000000
0.00002141111.00000000
0.00002151111.00000000
0.0000216063.85041255
0.00002161111.00000000
0.00002171111.00000000
0.0000218092.68061002
0.00002181111.00000000
0.0000218753.23776207
0.0000219145.96566230
0.00002200310.76000000
0.00002218215.82824672
0.0000224010000.00000000
0.0000225012.37000000
0.000022755.00000000
0.00002289215.82824671
0.0000229326.95769567
0.0000230013.99000000
0.00002340103.78228783
0.00002350568.73981484
0.0000235430.78210876
0.0000236525.78227663
0.0000238435.49184138
0.000023891320.11103508
0.00002390101.00000000
0.00002400371.30936466
0.0000241130.15178481
0.00002420139.62963525
0.00002422111.00000000
0.00002432105.82212681
0.00002444100.00000000
0.000024453481.21674852
0.000024505.00000000
0.00002475468.67219914
0.00002483190.49787690
0.00002495102.60799152
0.00002496454.76288659
0.000024991052.59912606
0.000025002077.85689781
0.0000251950.00000000
0.0000252134.03067268
0.000025231000.00000000
0.0000252950.00000000
0.000025304437.99845544
0.000025396568.74000000
0.000025404000.00000000
0.0000254827.89229767
0.000025901000.00000000
0.000025974.98305929
0.0000259813.12404288
0.00002607500.00000000
0.00002640120.00000000
0.000026462133.87931700
0.000026505.00000000
0.00002662130.00000000
0.0000266685.65310492
0.00002670190.49787691
0.0000267429.39663113
0.00002684130.00000000
0.0000268770.00000000
0.00002695130.00000000
0.000026974.95445095
0.0000269916870.08744695
0.00002700633.44674431
0.00002703130.00000000
0.0000271012.75971022
0.0000271222.35418864
0.00002717130.00000000
0.00002728130.00000000
0.000027371081.61056573
0.00002739130.00000000
0.00002750137.82086261
0.00002761130.00000000
0.00002772130.00000000
0.00002777363.16655262
0.00002784130.00000000
0.00002794130.00000000
0.000027974.71549693
0.00002798150.00000000
0.00002800839.66422439
0.00002805130.00000000
0.00002816130.00000000
0.000028209.12205567
0.00002835153.62081819
0.00002849161.11312804
0.000028503186.32735582
0.0000285430.11462469
0.0000289134.96653837
0.000028974.50000000
0.000029004212.61740426
0.000029103.98888429
0.000029374.41969122
0.000029501445.90610422
0.00002966100.00000000
0.0000297050.00000000
0.0000297727.25392837
0.000029873.36524941
0.000029901006.29354287
0.000029973.35402068
0.000030006540.38276858
0.00003010666.63817019
0.00003049928.71083301
0.0000305030.97699515
0.0000305426.32339062
0.000030973.24572166
0.0000309935000.31482146
0.00003100118.08151039
0.0000310211.00000000
0.000031095000.00000000
0.0000311016252.86511407
0.0000311174422.29220704
0.000031235.00000000
0.0000313012500.00000000
0.00003137300.00000000
0.000031493.18291521
0.0000315021.67222407
0.0000315128.39545581
0.0000315231.32401433
0.0000317719.05455997
0.00003180200.00000000
0.000031873.41168531
0.0000318925000.00000000
0.000031977.00000000
0.00003198150.00000000
0.00003200910.00000000
0.000032209.26017866
0.000032235.00000000
0.000032503.49827467
0.00003295721.67692246
0.00003296273.89219942
0.000032985.00000000
0.00003299150.00000000
0.0000330010.00000000
0.0000330110.00000000
0.000033033.34000000
0.0000331021500.00000000

Trade History

Amount (NLC2)Price (BTC)Total (BTC)
62.922132320.000020390.00128298
60.000000000.000020350.00122100
90.000000000.000020300.00182700
60.000000000.000020300.00121800
102.382276530.000020280.00207631
200.000000000.000020250.00405000
50.000000000.000020200.00101000
750.000000000.000020200.01515000
51.309492980.000020190.00103594
6.434274390.000020190.00012991
78.542931250.000019880.00156143
13.003000000.000019880.00025850
41.880722480.000020150.00084390
38.119277520.000020150.00076810
1.503551260.000020140.00003028
13.530834160.000020140.00027251
59.397105170.000020140.00119626
64.987492550.000020140.00130885
540.000000000.000019880.01073520
110.000000000.000019880.00218680
460.101010100.000019900.00915601
480.000000000.000019900.00955200
70.000000000.000019900.00139300
520.101010100.000019920.01036041
490.000000000.000019920.00976080
510.101010100.000019940.01017141
500.000000000.000019940.00997000
10.101010100.000019960.00020162
100.000000000.000019960.00199600
100.000000000.000019960.00199600
100.000000000.000019960.00199600
100.000000000.000019960.00199600
100.000000000.000019960.00199600
100.000000000.000019960.00199600
100.000000000.000019960.00199600
100.000000000.000019960.00199600
100.000000000.000019960.00199600
100.000000000.000019960.00199600
101.052631580.000019980.00201903
710.101010100.000019980.01418782
100.000000000.000019980.00199800
100.000000000.000019980.00199800
100.000000000.000019980.00199800
5.285420420.000019990.00010566
168.287642370.000019990.00336407
20.000000000.000020000.00040000
5000.000000000.000020000.10000000
293.700548890.000020000.00587401
491.125556840.000020000.00982251
100.000000000.000020000.00200000
102.607991520.000020010.00205319
847.555462060.000020070.01701044
250.000000000.000020140.00503500
200.000000000.000020100.00402000
50.000000000.000020100.00100500
211.829112550.000020090.00425565
184.297691070.000020050.00369517
26.615546950.000020050.00053364
150.000000000.000020000.00300000
268.975453260.000020000.00537951
34.141688660.000020010.00068318
1436.628353060.000020010.02874693
500.000000000.000020010.01000500
8499.000000000.000020010.17006499
500.000000000.000020010.01000500
7.888899850.000020270.00015991
49.235816470.000020270.00099801
49.235816470.000020270.00099801
485.061279490.000020010.00970608
509.653407220.000020010.01019816
93.124345970.000020010.00186342
701.752631580.000020010.01404207
29.717870700.000020010.00059465
513.745561270.000020010.01028005
13.271370110.000020010.00026556
507.544421390.000020010.01015596
63.794158310.000020010.00127652
76.299460490.000020010.00152675
238.282407010.000020010.00476803
741.721000870.000020010.01484184
0.278999130.000020050.00000559
55.495065710.000020050.00111268
0.504934290.000020060.00001013
498.000000000.000020060.00998988
0.110627570.000020100.00000222
78.992310820.000020100.00158775
621.890547260.000020100.01250000
303.117141920.000020140.00610478
174.408277030.000020290.00353874
301.914304790.000020190.00609565
198.085695210.000020190.00399935
279.186548760.000020190.00563678
573.417331990.000020400.01169771
2206.482175130.000020390.04499017
1397.186000000.000020390.02848862
496.338775970.000020380.01011538
36.121430490.000020380.00073615
100.000000000.000020200.00202000
400.000000000.000020150.00806000
100.000000000.000020140.00201400
6.694446590.000020140.00013483
66.672019850.000020190.00134611
222.976585740.000020140.00449075
101.052631580.000020260.00204733
2675.970782680.000020380.05453628
82.992071580.000020380.00169138
71.250753160.000020380.00145209
92.603395850.000020390.00188818
40.359628220.000020390.00082293
148.643516450.000020380.00302935
85.542857140.000020380.00174336
45.681491810.000020380.00093099
39.971305330.000020380.00081462
102.982458520.000020380.00209878
3524.883270170.000020380.07183712
220.804710500.000020380.00450000
311.077965070.000020390.00634288
3690.110416410.000020400.07527825
788.018568550.000020490.01614650
192.222410650.000020490.00393864
100.000000000.000020480.00204800
101.922034930.000020390.00207819
52.053763440.000020460.00106502
210.926136660.000020470.00431766
2000.000000000.000020470.04094000
2262.979900100.000020470.04632320
210.000000000.000020470.00429870
40.587016100.000020490.00083163
69.870685380.000020490.00143165
40.611777700.000020470.00083132
46.413460230.000020470.00095008
121.623443120.000020520.00249571
121.623443120.000020520.00249571
69.870685380.000020490.00143165
79.104839030.000020480.00162007
56.027340720.000020510.00114912
1368.626858620.000020500.02805685
1400.000000000.000020470.02865800
68.229152960.000020520.00140006
68.262500550.000020470.00139733
50.686977460.000020470.00103756
68.262500550.000020470.00139733
380.042861210.000020470.00777948
5.512208300.000020470.00011283
39.937570300.000020470.00081752
27.980233430.000020610.00057667
40.447941250.000020610.00083363
34.945374010.000020610.00072022
49.268956770.000020610.00101543
69.092270490.000020610.00142399